牛来 (Niu Lai)

牛来 · 美元计价

$0.06693

≈ ￥0.441738

23.60% ($0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.07222

24H 最低

$0.05403

今日开盘

$0.05415

24H 成交量

$1,063.44万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$864.22万	-3.82%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.32万	—	0.24%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$217.56万	$1.05亿	0.92%
500	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.65万	$3,778.64万	-0.42%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$3,651.49万	1.07%
508	GPSGoPlus Security	$0.00802	$0.00809	$0.00774	$14.27万	$4,825.90万	3.09%
209	ARArweave	$3.142	$3.20	$3.12	$69.57万	$2.09亿	-0.06%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,453.56万	$223.16万	-1.80%
645	SMHBVanEck Semiconductor ETF (bSto	$527.78	$529.78	$525.83	$1.92万	$189.25万	0.07%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.83万	$44.98亿	0.03%
336	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.21万	$8.75亿	-0.94%
200	SUNSun Token	$0.0153	$0.01584	$0.01479	$72.52万	$3.00亿	-3.41%
494	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.81万	$664.80万	-0.96%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$441.13万	-0.38%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
46	XLM恒星币	$0.1682	$0.172	$0.1663	$525.21万	$60.57亿	-0.65%
29	MARSCOINMarsCoin	$0.0559	$0.0595	$0.0519	$865.03万	$5,383.44万	6.27%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.43万	—	1.33%
119	STEEM斯蒂姆币	$0.05127	$0.05455	$0.04878	$139.44万	$2,782.52万	3.45%