Manta Network

MANTA · 美元计价

$0.05999

≈ ￥0.395934

1.04% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.06044

24H 最低

$0.05925

今日开盘

$0.05937

24H 成交量

$14.01万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
321	TLMAlien Worlds	$0.00119	$0.001235	$0.001175	$38.04万	$864.22万	-3.17%
641	GEVBGEVB	$860.16	$868.07	$853.40	$2.23万	—	0.11%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$218.04万	$1.05亿	0.79%
499	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.61万	$3,778.64万	-0.21%
374	CFGCentrifuge	$0.095	$0.0971	$0.0935	$29.79万	$3,651.49万	1.17%
510	GPSGoPlus Security	$0.00804	$0.00809	$0.00773	$14.17万	$4,825.90万	3.61%
210	ARArweave	$3.148	$3.20	$3.12	$69.72万	$2.09亿	0.00%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,517.09万	$223.16万	-1.99%
646	SMHBVanEck Semiconductor ETF (bSto	$528.74	$529.78	$525.83	$1.88万	$189.25万	0.26%
153	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.84万	$44.98亿	0.04%
343	ALGOAlgorand	$0.0947	$0.0968	$0.0943	$34.56万	$8.75亿	-1.35%
201	SUNSun Token	$0.01533	$0.01586	$0.01479	$72.85万	$3.00亿	-3.34%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.96万	$664.80万	-0.96%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$441.13万	-0.75%
638	TMFBTMFB	$29.73	$29.89	$29.52	$2.42万	—	-0.17%
47	XLM恒星币	$0.1679	$0.172	$0.1663	$523.20万	$60.57亿	-1.00%
29	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$863.78万	$5,383.44万	6.98%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
119	STEEM斯蒂姆币	$0.0515	$0.05455	$0.04878	$137.76万	$2,782.52万	3.96%