Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.18万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.33万	$864.22万	-3.66%
641	GEVBGEVB	$861.34	$868.07	$853.40	$2.22万	—	0.05%
87	PLUMEPlume	$0.01531	$0.01586	$0.01509	$216.84万	$1.05亿	0.86%
490	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.55万	$3,778.64万	-1.72%
376	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$30.49万	$3,651.49万	0.43%
497	GPSGoPlus Security	$0.00799	$0.00809	$0.00766	$14.88万	$4,825.90万	4.31%
207	ARArweave	$3.145	$3.20	$3.12	$72.07万	$2.09亿	-0.29%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,450.56万	$223.16万	-3.18%
647	SMHBVanEck Semiconductor ETF (bSto	$528.38	$529.78	$525.83	$1.85万	$189.25万	0.16%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.92万	$44.98亿	0.03%
346	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.63万	$8.75亿	-1.77%
202	SUNSun Token	$0.01529	$0.01587	$0.01479	$72.66万	$3.00亿	-3.23%
499	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.78万	$664.80万	-1.67%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.32万	$441.13万	0.00%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
47	XLM恒星币	$0.1681	$0.172	$0.1663	$519.17万	$60.57亿	-0.77%
30	MARSCOINMarsCoin	$0.0572	$0.0595	$0.0519	$870.51万	$5,383.44万	9.37%
653	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
119	STEEM斯蒂姆币	$0.05183	$0.05455	$0.04878	$135.96万	$2,782.52万	5.45%