Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.53

≈ ￥967.098

0.47% ($0.68)

更新于 2026-11-01 21:00:03

24H 最高

$147.24

24H 最低

$145.16

今日开盘

$145.85

24H 成交量

$43.42万

流通市值

$1,815.44万

24H 涨跌额

($0.68)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.08万	$864.22万	-3.66%
641	GEVBGEVB	$861.34	$868.07	$853.40	$2.22万	—	0.05%
87	PLUMEPlume	$0.01532	$0.01586	$0.01509	$216.65万	$1.05亿	1.06%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.08万	$3,778.64万	-1.36%
380	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.47万	$3,651.49万	0.43%
497	GPSGoPlus Security	$0.00799	$0.00809	$0.00766	$14.88万	$4,825.90万	4.31%
206	ARArweave	$3.142	$3.20	$3.12	$71.93万	$2.09亿	-0.16%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000486	$4,474.61万	$223.16万	-3.17%
647	SMHBVanEck Semiconductor ETF (bSto	$528.38	$529.78	$525.83	$1.85万	$189.25万	0.16%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.92万	$44.98亿	0.04%
345	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.51万	$8.75亿	-1.36%
201	SUNSun Token	$0.01531	$0.01587	$0.01479	$72.64万	$3.00亿	-2.98%
498	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.84万	$664.80万	-1.43%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.47万	$441.13万	0.00%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
47	XLM恒星币	$0.1681	$0.172	$0.1663	$519.02万	$60.57亿	-0.77%
31	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$871.64万	$5,383.44万	9.18%
654	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
119	STEEM斯蒂姆币	$0.05186	$0.05455	$0.04878	$136.25万	$2,782.52万	5.51%